PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 672.3 Thousand |
| 30 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 512.9 Thousand |
| 29 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1.35 Million |
| 28 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.09 Million |
| 27 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 2.09 Million |
| 26 Aug, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 826.1 Thousand |
| 25 Aug, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 128.4 Thousand |
| 23 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 102.5 Thousand |
| 22 Aug, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 144.6 Thousand |
| 21 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 575.1 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A