PT Tri Banyan Tirta Tbk (ALTO.JK)

IDR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.0 14.0 14.0 14.0 182.3 Thousand
22 Apr, 2024 15.0 15.0 15.0 15.0 113 Thousand
19 Apr, 2024 16.0 16.0 16.0 16.0 68.8 Thousand
18 Apr, 2024 17.0 17.0 17.0 17.0 32.6 Thousand
17 Apr, 2024 18.0 18.0 18.0 18.0 6.1 Million
16 Apr, 2024 20.0 20.0 20.0 20.0 32.1 Thousand
05 Apr, 2024 22.0 22.0 22.0 22.0 15.4 Thousand
04 Apr, 2024 24.0 24.0 24.0 24.0 54.5 Thousand
03 Apr, 2024 26.0 26.0 26.0 26.0 52.2 Thousand
02 Apr, 2024 28.0 28.0 28.0 28.0 58.4 Thousand