PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 575.1 Thousand |
| 20 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 575.1 Thousand |
| 19 Aug, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 1.24 Million |
| 18 Aug, 2024 | 14.0 | 15.0 | 14.0 | 14.0 | 1.24 Million |
| 16 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 224.3 Thousand |
| 15 Aug, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 224.3 Thousand |
| 14 Aug, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 260.4 Thousand |
| 13 Aug, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 297.7 Thousand |
| 12 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 297.7 Thousand |
| 11 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 37.1 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A