PT Tri Banyan Tirta Tbk (ALTO.JK)

IDR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 31.0 31.0 31.0 31.0 32.1 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 3600.00
27 Mar, 2024 37.0 37.0 37.0 37.0 51.4 Thousand
26 Mar, 2024 41.0 41.0 41.0 41.0 9100.00
25 Mar, 2024 45.0 45.0 45.0 45.0 5000.00
22 Mar, 2024 50.0 50.0 50.0 50.0 700.00
21 Mar, 2024 50.0 50.0 50.0 50.0 200.00
20 Mar, 2024 50.0 50.0 50.0 50.0 114.5 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 400.00
18 Mar, 2024 50.0 50.0 50.0 50.0 28 Thousand