PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 306.6 Thousand |
| 25 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 598.2 Thousand |
| 24 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 128.1 Thousand |
| 23 Jul, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 95.8 Thousand |
| 22 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 571.6 Thousand |
| 19 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 78.2 Thousand |
| 18 Jul, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 438.7 Thousand |
| 17 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 405 Thousand |
| 16 Jul, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 128.3 Thousand |
| 15 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 221.3 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A