PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 221.3 Thousand |
| 12 Jul, 2024 | 12.0 | 12.0 | 11.0 | 12.0 | 522.9 Thousand |
| 11 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 533 Thousand |
| 10 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 169.7 Thousand |
| 09 Jul, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 331.4 Thousand |
| 08 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 98.2 Thousand |
| 05 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 25.7 Thousand |
| 04 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 66.3 Thousand |
| 03 Jul, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 237.1 Thousand |
| 02 Jul, 2024 | 12.0 | 12.0 | 11.0 | 11.0 | 185.5 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A