PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11.0 | 12.0 | 11.0 | 12.0 | 1.67 Million |
| 28 Jun, 2024 | 10.0 | 11.0 | 10.0 | 11.0 | 535.4 Thousand |
| 27 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 1.14 Million |
| 26 Jun, 2024 | 10.0 | 10.0 | 9.0 | 10.0 | 426.8 Thousand |
| 25 Jun, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 11 Thousand |
| 24 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 244.7 Thousand |
| 21 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 96 Thousand |
| 20 Jun, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 1.72 Million |
| 19 Jun, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 365.7 Thousand |
| 14 Jun, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 181.5 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A