PT Tri Banyan Tirta Tbk (ALTO.JK)

IDR 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 11.0 11.0 11.0 11.0 404 Thousand
29 May, 2024 10.0 11.0 10.0 11.0 200.1 Thousand
28 May, 2024 10.0 10.0 10.0 10.0 712.1 Thousand
27 May, 2024 11.0 11.0 10.0 10.0 1.02 Million
22 May, 2024 11.0 11.0 10.0 11.0 888.6 Thousand
21 May, 2024 10.0 11.0 10.0 11.0 809.2 Thousand
20 May, 2024 11.0 11.0 11.0 11.0 322 Thousand
17 May, 2024 12.0 12.0 11.0 11.0 875 Thousand
16 May, 2024 10.0 11.0 10.0 11.0 474.5 Thousand
15 May, 2024 10.0 10.0 10.0 10.0 558.5 Thousand