PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 118.0 123.0 117.0 121.0 5.34 Million
09 Aug, 2024 117.0 120.0 117.0 117.0 1.56 Million
08 Aug, 2024 118.0 119.0 116.0 117.0 1.54 Million
07 Aug, 2024 116.0 119.0 116.0 117.0 1.4 Million
06 Aug, 2024 120.0 120.0 115.0 115.0 2.64 Million
05 Aug, 2024 121.0 124.0 113.0 116.0 16.04 Million
02 Aug, 2024 122.0 125.0 119.0 121.0 4.13 Million
01 Aug, 2024 122.0 126.0 119.0 121.0 5.72 Million
31 Jul, 2024 120.0 126.0 120.0 122.0 9.19 Million
30 Jul, 2024 117.0 133.0 117.0 124.0 65.21 Million