PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 132.0 133.0 130.0 132.0 6.64 Million
02 Sep, 2024 131.0 134.0 130.0 132.0 4.5 Million
01 Sep, 2024 131.0 134.0 130.0 132.0 2.51 Million
30 Aug, 2024 131.0 132.0 130.0 131.0 5.57 Million
29 Aug, 2024 130.0 131.0 129.0 131.0 5.57 Million
28 Aug, 2024 131.0 134.0 129.0 130.0 6.81 Million
27 Aug, 2024 130.0 132.0 129.0 131.0 6.81 Million
26 Aug, 2024 129.0 131.0 129.0 130.0 4.16 Million
25 Aug, 2024 129.0 131.0 129.0 130.0 4.12 Million
23 Aug, 2024 127.0 132.0 127.0 129.0 3.98 Million