PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 130.0 131.0 125.0 127.0 7.52 Million
21 Aug, 2024 128.0 133.0 127.0 129.0 13.74 Million
20 Aug, 2024 124.0 128.0 124.0 127.0 13.74 Million
19 Aug, 2024 127.0 127.0 124.0 124.0 8.01 Million
18 Aug, 2024 127.0 127.0 124.0 124.0 5.44 Million
16 Aug, 2024 127.0 128.0 123.0 126.0 8.75 Million
15 Aug, 2024 125.0 132.0 125.0 126.0 22.19 Million
14 Aug, 2024 122.0 126.0 122.0 125.0 22.19 Million
13 Aug, 2024 122.0 126.0 119.0 122.0 11.59 Million
12 Aug, 2024 118.0 123.0 117.0 121.0 11.59 Million