PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)

IDR 73.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 86.0 88.0 85.0 87.0 4.77 Million
05 Feb, 2025 88.0 89.0 85.0 86.0 6.37 Million
04 Feb, 2025 85.0 88.0 85.0 87.0 1.81 Million
03 Feb, 2025 85.0 87.0 84.0 85.0 3.74 Million
31 Jan, 2025 85.0 86.0 84.0 85.0 4.33 Million
30 Jan, 2025 86.0 87.0 85.0 85.0 2.53 Million
24 Jan, 2025 86.0 87.0 85.0 86.0 5.62 Million
23 Jan, 2025 86.0 87.0 85.0 86.0 1.24 Million
22 Jan, 2025 88.0 89.0 85.0 86.0 9.14 Million
21 Jan, 2025 85.0 87.0 85.0 86.0 1.34 Million