PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 76.0 | 78.0 | 76.0 | 78.0 | 1.1 Million |
| 05 Mar, 2025 | 76.0 | 78.0 | 74.0 | 77.0 | 1.17 Million |
| 04 Mar, 2025 | 74.0 | 76.0 | 74.0 | 75.0 | 1.15 Million |
| 03 Mar, 2025 | 74.0 | 81.0 | 72.0 | 74.0 | 12.49 Million |
| 28 Feb, 2025 | 76.0 | 78.0 | 74.0 | 74.0 | 5.89 Million |
| 27 Feb, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 1.64 Million |
| 26 Feb, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 1.01 Million |
| 25 Feb, 2025 | 80.0 | 81.0 | 78.0 | 78.0 | 3.91 Million |
| 24 Feb, 2025 | 81.0 | 81.0 | 76.0 | 79.0 | 6.03 Million |
| 21 Feb, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 974.8 Thousand |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF