PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 2.24 Million |
| 17 Jan, 2025 | 86.0 | 87.0 | 85.0 | 85.0 | 3.36 Million |
| 16 Jan, 2025 | 88.0 | 89.0 | 85.0 | 86.0 | 8.15 Million |
| 15 Jan, 2025 | 87.0 | 88.0 | 86.0 | 88.0 | 1.95 Million |
| 14 Jan, 2025 | 88.0 | 89.0 | 87.0 | 87.0 | 2.59 Million |
| 13 Jan, 2025 | 87.0 | 89.0 | 87.0 | 88.0 | 1.43 Million |
| 10 Jan, 2025 | 88.0 | 89.0 | 86.0 | 87.0 | 3.5 Million |
| 09 Jan, 2025 | 90.0 | 90.0 | 87.0 | 87.0 | 1.32 Million |
| 08 Jan, 2025 | 89.0 | 92.0 | 89.0 | 90.0 | 2.15 Million |
| 07 Jan, 2025 | 90.0 | 90.0 | 88.0 | 89.0 | 983.3 Thousand |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF