Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 66.85

(-3.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 83.2 91.3 82.4 91.3 42.41 Million
20 Feb, 2024 82.5 86.4 82.1 83.0 23.63 Million
19 Feb, 2024 79.75 87.55 78.6 82.0 41.74 Million
16 Feb, 2024 82.85 83.85 79.0 79.6 11.49 Million
15 Feb, 2024 83.1 86.65 80.35 82.65 36.77 Million
14 Feb, 2024 87.2 88.4 82.85 82.95 29.24 Million
13 Feb, 2024 90.9 94.75 85.9 87.0 31.98 Million
12 Feb, 2024 83.8 89.75 81.25 89.75 45.15 Million
09 Feb, 2024 78.3 84.0 75.55 81.6 32.69 Million
08 Feb, 2024 79.4 81.45 77.55 77.55 22.91 Million