Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 76.0 | 77.35 | 73.6 | 74.0 | 7.37 Million |
| 05 Mar, 2024 | 76.5 | 77.7 | 74.75 | 76.0 | 7.18 Million |
| 04 Mar, 2024 | 80.15 | 81.5 | 76.5 | 76.5 | 7.14 Million |
| 01 Mar, 2024 | 84.0 | 84.45 | 79.5 | 80.15 | 7.41 Million |
| 29 Feb, 2024 | 84.5 | 87.0 | 83.05 | 83.05 | 10.66 Million |
| 28 Feb, 2024 | 84.75 | 86.95 | 82.6 | 84.45 | 11.51 Million |
| 27 Feb, 2024 | 90.1 | 90.1 | 84.5 | 84.75 | 7.44 Million |
| 26 Feb, 2024 | 92.05 | 93.1 | 89.3 | 90.1 | 15.02 Million |
| 23 Feb, 2024 | 95.55 | 96.0 | 89.8 | 92.6 | 19.42 Million |
| 22 Feb, 2024 | 88.4 | 98.7 | 88.2 | 95.55 | 32.15 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050