Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 45.38

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 103.8 105.2 100.4 102.0 14.72 Million
09 May, 2024 103.0 107.3 101.1 102.8 14.9 Million
08 May, 2024 94.95 103.6 92.35 103.0 25.63 Million
07 May, 2024 98.5 103.0 92.7 94.2 27.11 Million
06 May, 2024 97.15 100.6 94.3 98.5 22.11 Million
03 May, 2024 87.35 96.3 86.45 96.3 35.79 Million
02 May, 2024 84.05 88.35 83.9 87.55 10.73 Million
30 Apr, 2024 86.25 87.25 83.35 83.5 6.21 Million
29 Apr, 2024 84.5 88.1 84.05 86.0 11.96 Million
26 Apr, 2024 85.0 87.0 83.85 84.45 7.26 Million