Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 66.85

(-3.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 77.75 79.5 74.5 79.4 57.15 Million
06 Feb, 2024 72.3 72.3 72.3 72.3 6.5 Million
05 Feb, 2024 67.2 67.55 65.7 65.75 10.9 Million
02 Feb, 2024 65.5 68.35 63.4 67.2 19.5 Million
01 Feb, 2024 61.6 65.7 61.15 64.9 16.52 Million
31 Jan, 2024 61.2 66.1 60.7 61.45 33.33 Million
30 Jan, 2024 55.65 61.2 54.75 61.2 38.21 Million
29 Jan, 2024 50.8 55.65 50.45 55.65 28.25 Million
26 Jan, 2024 50.15 50.7 49.64 50.6 6.21 Million
25 Jan, 2024 48.96 50.0 48.96 50.0 5.38 Million