Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 41.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 100.0 100.3 97.5 97.8 3.67 Million
14 May, 2024 98.2 100.9 97.8 99.5 5.77 Million
13 May, 2024 102.3 102.7 97.9 97.9 5.07 Million
10 May, 2024 103.8 105.2 100.4 102.0 14.72 Million
09 May, 2024 103.0 107.3 101.1 102.8 14.9 Million
08 May, 2024 94.95 103.6 92.35 103.0 25.63 Million
07 May, 2024 98.5 103.0 92.7 94.2 27.11 Million
06 May, 2024 97.15 100.6 94.3 98.5 22.11 Million
03 May, 2024 87.35 96.3 86.45 96.3 35.79 Million
02 May, 2024 84.05 88.35 83.9 87.55 10.73 Million