Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 45.38

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 86.7 92.4 83.0 83.0 43.95 Million
21 Mar, 2024 78.2 85.8 77.05 85.8 37.81 Million
20 Mar, 2024 77.0 78.1 76.0 78.0 2.64 Million
19 Mar, 2024 75.4 77.2 75.0 77.0 2.69 Million
18 Mar, 2024 79.75 79.75 75.55 75.55 5.82 Million
15 Mar, 2024 80.25 81.65 78.85 80.15 3.17 Million
14 Mar, 2024 81.1 85.75 79.25 81.0 16.91 Million
13 Mar, 2024 84.8 88.5 81.55 82.1 27.62 Million
12 Mar, 2024 80.15 84.45 78.5 84.45 35.26 Million
11 Mar, 2024 78.8 80.5 75.75 76.8 5.46 Million