Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 45.38

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 76.5 81.85 74.3 77.8 24.45 Million
07 Mar, 2024 73.95 77.4 73.8 76.3 13.88 Million
06 Mar, 2024 76.0 77.35 73.6 74.0 7.37 Million
05 Mar, 2024 76.5 77.7 74.75 76.0 7.18 Million
04 Mar, 2024 80.15 81.5 76.5 76.5 7.14 Million
01 Mar, 2024 84.0 84.45 79.5 80.15 7.41 Million
29 Feb, 2024 84.5 87.0 83.05 83.05 10.66 Million
28 Feb, 2024 84.75 86.95 82.6 84.45 11.51 Million
27 Feb, 2024 90.1 90.1 84.5 84.75 7.44 Million
26 Feb, 2024 92.05 93.1 89.3 90.1 15.02 Million