Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 64.8 | 65.75 | 64.5 | 65.35 | 2.56 Million |
| 16 Jan, 2025 | 65.75 | 66.1 | 63.75 | 65.0 | 3.14 Million |
| 15 Jan, 2025 | 64.4 | 65.1 | 62.4 | 65.1 | 5.81 Million |
| 14 Jan, 2025 | 67.45 | 67.8 | 64.1 | 64.2 | 6.99 Million |
| 13 Jan, 2025 | 70.95 | 71.15 | 66.35 | 66.95 | 7.27 Million |
| 10 Jan, 2025 | 69.55 | 72.6 | 69.1 | 70.8 | 6.22 Million |
| 09 Jan, 2025 | 69.15 | 70.0 | 68.8 | 69.5 | 3.95 Million |
| 08 Jan, 2025 | 70.0 | 71.15 | 68.7 | 68.95 | 3.23 Million |
| 07 Jan, 2025 | 71.85 | 72.15 | 70.25 | 70.65 | 3.01 Million |
| 06 Jan, 2025 | 71.7 | 73.15 | 71.6 | 72.05 | 4.24 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050