Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 45.38

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 80.75 81.35 79.0 79.6 2.8 Million
25 Jun, 2024 82.75 83.05 79.0 80.55 4.94 Million
24 Jun, 2024 87.5 88.0 82.15 82.75 5.15 Million
21 Jun, 2024 87.0 88.75 85.7 87.55 4.29 Million
20 Jun, 2024 88.2 89.0 86.4 87.45 2.68 Million
14 Jun, 2024 88.1 88.55 87.0 87.7 2.21 Million
13 Jun, 2024 85.5 87.3 85.25 86.7 2.93 Million
12 Jun, 2024 81.8 85.0 81.5 83.8 3.66 Million
11 Jun, 2024 80.4 81.8 80.05 81.65 2.38 Million
10 Jun, 2024 82.8 82.8 80.55 80.9 2.29 Million