Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 77.0 | 78.1 | 76.0 | 78.0 | 2.64 Million |
| 19 Mar, 2024 | 75.4 | 77.2 | 75.0 | 77.0 | 2.69 Million |
| 18 Mar, 2024 | 79.75 | 79.75 | 75.55 | 75.55 | 5.82 Million |
| 15 Mar, 2024 | 80.25 | 81.65 | 78.85 | 80.15 | 3.17 Million |
| 14 Mar, 2024 | 81.1 | 85.75 | 79.25 | 81.0 | 16.91 Million |
| 13 Mar, 2024 | 84.8 | 88.5 | 81.55 | 82.1 | 27.62 Million |
| 12 Mar, 2024 | 80.15 | 84.45 | 78.5 | 84.45 | 35.26 Million |
| 11 Mar, 2024 | 78.8 | 80.5 | 75.75 | 76.8 | 5.46 Million |
| 08 Mar, 2024 | 76.5 | 81.85 | 74.3 | 77.8 | 24.45 Million |
| 07 Mar, 2024 | 73.95 | 77.4 | 73.8 | 76.3 | 13.88 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050