Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 66.85

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 88.2 88.75 86.3 86.85 5.38 Million
19 Apr, 2024 90.1 92.2 86.7 87.2 16.88 Million
18 Apr, 2024 88.7 92.8 86.25 91.55 17.37 Million
17 Apr, 2024 88.15 89.9 87.2 88.15 8.94 Million
16 Apr, 2024 85.25 89.6 83.4 86.8 11.5 Million
15 Apr, 2024 87.5 89.5 85.95 86.2 7.39 Million
09 Apr, 2024 89.15 90.0 88.05 89.3 3.57 Million
08 Apr, 2024 88.85 90.75 87.35 88.1 9.07 Million
05 Apr, 2024 85.25 87.25 85.2 86.25 10.99 Million
04 Apr, 2024 91.3 91.9 84.4 84.75 24.82 Million