Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 94.95 | 103.6 | 92.35 | 103.0 | 25.63 Million |
| 07 May, 2024 | 98.5 | 103.0 | 92.7 | 94.2 | 27.11 Million |
| 06 May, 2024 | 97.15 | 100.6 | 94.3 | 98.5 | 22.11 Million |
| 03 May, 2024 | 87.35 | 96.3 | 86.45 | 96.3 | 35.79 Million |
| 02 May, 2024 | 84.05 | 88.35 | 83.9 | 87.55 | 10.73 Million |
| 30 Apr, 2024 | 86.25 | 87.25 | 83.35 | 83.5 | 6.21 Million |
| 29 Apr, 2024 | 84.5 | 88.1 | 84.05 | 86.0 | 11.96 Million |
| 26 Apr, 2024 | 85.0 | 87.0 | 83.85 | 84.45 | 7.26 Million |
| 25 Apr, 2024 | 86.45 | 86.9 | 84.3 | 84.5 | 6.42 Million |
| 24 Apr, 2024 | 87.25 | 88.15 | 86.2 | 86.3 | 4.09 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050