Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 66.85

(-3.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 86.45 86.9 83.9 85.3 2.83 Million
04 Jun, 2024 86.2 87.55 85.25 86.55 3.4 Million
03 Jun, 2024 84.45 86.0 82.65 86.0 6.05 Million
31 May, 2024 86.6 88.1 83.7 83.7 11.62 Million
30 May, 2024 86.5 86.95 85.35 86.5 3.82 Million
29 May, 2024 89.6 91.35 86.5 86.5 7.56 Million
28 May, 2024 90.3 90.75 89.0 89.45 4.26 Million
27 May, 2024 91.3 92.0 89.0 89.9 4.51 Million
24 May, 2024 91.9 93.4 89.75 90.5 4.96 Million
23 May, 2024 95.75 97.1 91.0 91.7 6.69 Million