Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 80.1 | 80.4 | 77.1 | 77.7 | 5.53 Million |
| 05 Jul, 2024 | 80.0 | 80.0 | 78.45 | 79.0 | 3.07 Million |
| 04 Jul, 2024 | 76.85 | 80.0 | 76.85 | 80.0 | 3.18 Million |
| 03 Jul, 2024 | 76.5 | 77.4 | 75.1 | 76.85 | 2.94 Million |
| 02 Jul, 2024 | 76.1 | 76.75 | 74.0 | 76.2 | 3.47 Million |
| 01 Jul, 2024 | 79.0 | 79.4 | 75.25 | 76.0 | 3.96 Million |
| 28 Jun, 2024 | 80.65 | 81.35 | 78.4 | 78.75 | 3.47 Million |
| 27 Jun, 2024 | 79.7 | 80.4 | 78.2 | 80.4 | 3.39 Million |
| 26 Jun, 2024 | 80.75 | 81.35 | 79.0 | 79.6 | 2.8 Million |
| 25 Jun, 2024 | 82.75 | 83.05 | 79.0 | 80.55 | 4.94 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050