Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 87.5 | 88.0 | 82.15 | 82.75 | 5.15 Million |
| 21 Jun, 2024 | 87.0 | 88.75 | 85.7 | 87.55 | 4.29 Million |
| 20 Jun, 2024 | 88.2 | 89.0 | 86.4 | 87.45 | 2.68 Million |
| 14 Jun, 2024 | 88.1 | 88.55 | 87.0 | 87.7 | 2.21 Million |
| 13 Jun, 2024 | 85.5 | 87.3 | 85.25 | 86.7 | 2.93 Million |
| 12 Jun, 2024 | 81.8 | 85.0 | 81.5 | 83.8 | 3.66 Million |
| 11 Jun, 2024 | 80.4 | 81.8 | 80.05 | 81.65 | 2.38 Million |
| 10 Jun, 2024 | 82.8 | 82.8 | 80.55 | 80.9 | 2.29 Million |
| 07 Jun, 2024 | 83.2 | 84.6 | 81.4 | 82.7 | 2.79 Million |
| 06 Jun, 2024 | 85.65 | 87.5 | 82.75 | 82.95 | 5.6 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050