TRY 59.65
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 66.35 | 68.05 | 63.05 | 64.5 | 7.25 Million |
05 Sep, 2024 | 65.7 | 67.9 | 65.7 | 66.55 | 3.84 Million |
04 Sep, 2024 | 65.7 | 66.2 | 64.95 | 65.5 | 2.95 Million |
03 Sep, 2024 | 67.8 | 68.5 | 66.35 | 66.35 | 2.97 Million |
02 Sep, 2024 | 66.4 | 67.85 | 66.4 | 67.8 | 2.77 Million |
29 Aug, 2024 | 66.2 | 66.95 | 65.35 | 66.05 | 3.42 Million |
28 Aug, 2024 | 65.85 | 66.9 | 65.85 | 66.0 | 2.51 Million |
27 Aug, 2024 | 65.6 | 66.35 | 65.0 | 65.85 | 2.96 Million |
26 Aug, 2024 | 67.9 | 68.0 | 65.45 | 65.55 | 3.57 Million |
23 Aug, 2024 | 72.2 | 72.2 | 67.5 | 67.7 | 5.63 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050