Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)
TRY 66.85
(-3.81%)
TRY 66.85
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 70.05 | 71.65 | 69.55 | 70.8 | 3.65 Million |
| 19 Aug, 2024 | 69.0 | 70.05 | 67.9 | 70.05 | 4 Million |
| 16 Aug, 2024 | 69.75 | 70.45 | 68.65 | 69.0 | 2.75 Million |
| 15 Aug, 2024 | 68.6 | 69.75 | 66.8 | 69.75 | 3.71 Million |
| 14 Aug, 2024 | 68.9 | 70.0 | 67.45 | 67.8 | 2.9 Million |
| 13 Aug, 2024 | 67.9 | 68.55 | 66.1 | 68.45 | 2.67 Million |
| 12 Aug, 2024 | 70.0 | 70.1 | 66.55 | 67.8 | 4.74 Million |
| 09 Aug, 2024 | 72.5 | 72.9 | 68.85 | 69.0 | 5.67 Million |
| 08 Aug, 2024 | 69.0 | 72.4 | 68.95 | 70.9 | 6.61 Million |
| 07 Aug, 2024 | 68.0 | 70.05 | 67.1 | 68.75 | 5.37 Million |
SNNSF
PPL
TRTN-PD
NTAR
6882
8050