Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL.IS)

TRY 66.85

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 65.7 66.2 64.95 65.5 2.95 Million
03 Sep, 2024 67.8 68.5 66.35 66.35 2.97 Million
02 Sep, 2024 66.4 67.85 66.4 67.8 2.77 Million
29 Aug, 2024 66.2 66.95 65.35 66.05 3.42 Million
28 Aug, 2024 65.85 66.9 65.85 66.0 2.51 Million
27 Aug, 2024 65.6 66.35 65.0 65.85 2.96 Million
26 Aug, 2024 67.9 68.0 65.45 65.55 3.57 Million
23 Aug, 2024 72.2 72.2 67.5 67.7 5.63 Million
22 Aug, 2024 70.25 73.0 70.25 72.2 6.2 Million
21 Aug, 2024 70.7 71.45 69.95 70.15 2.69 Million