Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 63.95

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 69.15 74.55 68.6 71.3 547.45 Thousand
26 Dec, 2023 69.65 71.0 68.0 69.15 293.11 Thousand
25 Dec, 2023 71.7 72.1 64.7 68.8 222.7 Thousand
22 Dec, 2023 73.4 74.75 70.55 71.5 260.91 Thousand
21 Dec, 2023 72.25 73.75 71.35 73.2 202.16 Thousand
20 Dec, 2023 75.15 75.4 72.3 72.3 214.56 Thousand
19 Dec, 2023 74.65 76.25 72.0 74.9 349.64 Thousand
18 Dec, 2023 79.35 79.5 74.05 74.05 556.7 Thousand
15 Dec, 2023 79.55 82.75 77.2 78.55 1.39 Million
14 Dec, 2023 76.7 78.65 74.0 78.65 1.39 Million