Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 98.15 | 106.8 | 97.3 | 106.8 | 1.02 Million |
| 25 Sep, 2023 | 93.9 | 98.5 | 91.75 | 97.1 | 990.27 Thousand |
| 22 Sep, 2023 | 94.0 | 94.0 | 90.7 | 93.4 | 540.73 Thousand |
| 21 Sep, 2023 | 87.95 | 92.5 | 87.95 | 92.05 | 368.36 Thousand |
| 20 Sep, 2023 | 87.7 | 93.0 | 87.05 | 88.5 | 654.88 Thousand |
| 19 Sep, 2023 | 85.5 | 88.9 | 85.5 | 87.4 | 478.92 Thousand |
| 18 Sep, 2023 | 90.0 | 92.95 | 85.5 | 85.5 | 516.6 Thousand |
| 15 Sep, 2023 | 94.0 | 97.15 | 89.3 | 90.0 | 623.67 Thousand |
| 14 Sep, 2023 | 87.0 | 94.1 | 85.4 | 92.8 | 909.44 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI