Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 91.5 93.3 90.35 91.05 782.16 Thousand
09 Feb, 2024 92.45 93.65 90.5 91.35 621.95 Thousand
08 Feb, 2024 90.95 92.25 89.75 91.4 574.08 Thousand
07 Feb, 2024 90.55 91.05 89.2 89.5 487.07 Thousand
06 Feb, 2024 91.15 91.9 89.75 90.5 616.18 Thousand
05 Feb, 2024 90.0 92.0 88.0 91.15 942.1 Thousand
02 Feb, 2024 92.0 95.3 89.6 90.5 1.26 Million
01 Feb, 2024 85.65 92.75 85.15 91.35 1.34 Million
31 Jan, 2024 84.75 86.45 83.75 85.65 450.48 Thousand
30 Jan, 2024 83.95 85.5 82.65 84.75 494.56 Thousand