Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 64.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 83.95 84.5 78.2 79.55 692.48 Thousand
13 Nov, 2023 87.5 88.0 82.35 83.3 813.57 Thousand
10 Nov, 2023 90.0 94.7 87.4 87.45 1.35 Million
09 Nov, 2023 95.25 98.25 93.05 97.0 329.73 Thousand
08 Nov, 2023 96.5 99.7 96.25 96.65 390.95 Thousand
07 Nov, 2023 92.4 95.9 90.4 94.7 350.96 Thousand
06 Nov, 2023 91.85 92.95 89.15 92.4 357.46 Thousand
03 Nov, 2023 88.65 89.05 86.0 87.2 188.8 Thousand
02 Nov, 2023 89.1 89.95 87.55 88.65 381.22 Thousand
01 Nov, 2023 90.75 92.95 82.4 89.0 545.5 Thousand