Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 64.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 91.4 96.45 90.95 96.45 322.06 Thousand
16 Oct, 2023 95.5 99.0 91.4 91.4 443.15 Thousand
13 Oct, 2023 100.0 101.4 95.0 95.0 327.6 Thousand
12 Oct, 2023 106.4 106.5 98.1 100.0 402.87 Thousand
11 Oct, 2023 109.0 109.0 103.7 104.5 279.99 Thousand
10 Oct, 2023 103.7 109.0 103.7 109.0 267.43 Thousand
09 Oct, 2023 107.0 107.0 101.7 103.0 392.02 Thousand
06 Oct, 2023 107.4 109.2 104.8 108.0 280.56 Thousand
05 Oct, 2023 108.2 109.9 103.5 108.4 581.3 Thousand
04 Oct, 2023 109.3 111.0 107.2 108.2 541.27 Thousand