Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 79.55 82.75 77.2 78.55 1.39 Million
14 Dec, 2023 76.7 78.65 74.0 78.65 1.39 Million
13 Dec, 2023 72.85 73.5 70.7 71.5 325.66 Thousand
12 Dec, 2023 73.65 74.2 72.4 72.8 293.46 Thousand
11 Dec, 2023 77.65 78.35 73.45 73.5 359.17 Thousand
08 Dec, 2023 77.3 78.35 75.7 77.65 371.99 Thousand
07 Dec, 2023 76.55 78.45 75.0 76.5 360.79 Thousand
06 Dec, 2023 78.85 80.65 76.5 76.55 268.74 Thousand
05 Dec, 2023 79.0 81.1 78.2 79.85 444.06 Thousand
04 Dec, 2023 81.5 83.5 78.0 78.85 461.02 Thousand