Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 103.1 105.4 101.4 105.1 875.4 Thousand
29 Sep, 2023 100.0 103.5 99.55 102.7 467.8 Thousand
28 Sep, 2023 101.9 104.8 98.65 100.0 673.73 Thousand
27 Sep, 2023 109.0 114.0 101.5 101.9 2.05 Million
26 Sep, 2023 98.15 106.8 97.3 106.8 1.02 Million
25 Sep, 2023 93.9 98.5 91.75 97.1 990.27 Thousand
22 Sep, 2023 94.0 94.0 90.7 93.4 540.73 Thousand
21 Sep, 2023 87.95 92.5 87.95 92.05 368.36 Thousand
20 Sep, 2023 87.7 93.0 87.05 88.5 654.88 Thousand
19 Sep, 2023 85.5 88.9 85.5 87.4 478.92 Thousand