Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 79.95 86.85 79.95 85.45 1.26 Million
16 Nov, 2023 79.8 81.95 79.25 79.85 389.05 Thousand
15 Nov, 2023 80.65 81.45 78.0 79.8 476.22 Thousand
14 Nov, 2023 83.95 84.5 78.2 79.55 692.48 Thousand
13 Nov, 2023 87.5 88.0 82.35 83.3 813.57 Thousand
10 Nov, 2023 90.0 94.7 87.4 87.45 1.35 Million
09 Nov, 2023 95.25 98.25 93.05 97.0 329.73 Thousand
08 Nov, 2023 96.5 99.7 96.25 96.65 390.95 Thousand
07 Nov, 2023 92.4 95.9 90.4 94.7 350.96 Thousand
06 Nov, 2023 91.85 92.95 89.15 92.4 357.46 Thousand