Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 103.7 109.0 103.7 109.0 267.43 Thousand
09 Oct, 2023 107.0 107.0 101.7 103.0 392.02 Thousand
06 Oct, 2023 107.4 109.2 104.8 108.0 280.56 Thousand
05 Oct, 2023 108.2 109.9 103.5 108.4 581.3 Thousand
04 Oct, 2023 109.3 111.0 107.2 108.2 541.27 Thousand
03 Oct, 2023 108.0 114.0 106.0 111.2 1.26 Million
02 Oct, 2023 103.1 105.4 101.4 105.1 875.4 Thousand
29 Sep, 2023 100.0 103.5 99.55 102.7 467.8 Thousand
28 Sep, 2023 101.9 104.8 98.65 100.0 673.73 Thousand
27 Sep, 2023 109.0 114.0 101.5 101.9 2.05 Million