Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 92.5 94.3 90.6 93.95 358.56 Thousand
23 Oct, 2023 87.4 91.65 86.5 91.6 298.96 Thousand
20 Oct, 2023 90.8 100.3 84.8 86.7 467.24 Thousand
19 Oct, 2023 92.05 94.05 90.6 91.25 301 Thousand
18 Oct, 2023 91.6 94.55 90.95 92.05 295.87 Thousand
17 Oct, 2023 91.4 96.45 90.95 96.45 322.06 Thousand
16 Oct, 2023 95.5 99.0 91.4 91.4 443.15 Thousand
13 Oct, 2023 100.0 101.4 95.0 95.0 327.6 Thousand
12 Oct, 2023 106.4 106.5 98.1 100.0 402.87 Thousand
11 Oct, 2023 109.0 109.0 103.7 104.5 279.99 Thousand