Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 132.5 | 132.5 | 129.5 | 130.1 | 41.38 Million |
| 17 Feb, 2025 | 134.4 | 136.3 | 133.4 | 133.4 | 19.49 Million |
| 14 Feb, 2025 | 135.9 | 136.1 | 134.0 | 134.2 | 20.26 Million |
| 13 Feb, 2025 | 137.3 | 137.8 | 135.2 | 135.2 | 24.1 Million |
| 12 Feb, 2025 | 138.3 | 138.8 | 136.4 | 136.4 | 18.35 Million |
| 11 Feb, 2025 | 138.9 | 139.3 | 137.1 | 138.2 | 16.31 Million |
| 10 Feb, 2025 | 141.9 | 142.6 | 138.8 | 139.0 | 17 Million |
| 07 Feb, 2025 | 140.1 | 141.9 | 138.9 | 141.9 | 17.55 Million |
| 06 Feb, 2025 | 138.8 | 140.5 | 138.6 | 140.0 | 14.3 Million |
| 05 Feb, 2025 | 137.9 | 139.5 | 135.9 | 138.0 | 22.42 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF