Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)

TRY 146.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 171.2 172.5 169.0 169.0 21.07 Million
24 Sep, 2024 168.7 171.7 168.2 170.9 25.01 Million
23 Sep, 2024 167.0 169.1 166.7 168.5 20.21 Million
20 Sep, 2024 169.3 169.5 165.4 165.9 17.59 Million
19 Sep, 2024 166.1 169.4 166.1 169.0 19.62 Million
18 Sep, 2024 164.9 166.2 164.2 164.6 14.94 Million
17 Sep, 2024 164.0 165.6 163.5 165.1 14.36 Million
16 Sep, 2024 162.8 164.7 161.5 163.4 14.64 Million
13 Sep, 2024 156.8 163.0 155.9 162.6 22.42 Million
12 Sep, 2024 157.9 158.4 152.5 156.7 23.56 Million