Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 125.4
(0.08%)
TRY 125.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 125.5 | 125.7 | 124.7 | 125.3 | 1.96 Million |
| 24 Apr, 2025 | 125.1 | 125.8 | 123.1 | 124.1 | 5.99 Million |
| 22 Apr, 2025 | 124.5 | 125.6 | 123.9 | 124.1 | 6.92 Million |
| 21 Apr, 2025 | 124.9 | 126.8 | 123.0 | 123.9 | 17.26 Million |
| 18 Apr, 2025 | 125.0 | 125.5 | 123.8 | 124.9 | 10.19 Million |
| 17 Apr, 2025 | 124.9 | 126.1 | 123.2 | 124.7 | 14.98 Million |
| 16 Apr, 2025 | 126.2 | 126.6 | 124.6 | 124.9 | 12.88 Million |
| 15 Apr, 2025 | 128.1 | 128.9 | 126.1 | 127.0 | 10.49 Million |
| 14 Apr, 2025 | 129.1 | 130.4 | 127.1 | 128.1 | 10.97 Million |
| 11 Apr, 2025 | 128.3 | 128.6 | 126.8 | 128.4 | 12.47 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF