Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 135.0 | 137.7 | 135.0 | 137.2 | 8.68 Million |
| 17 Jun, 2025 | 130.1 | 131.8 | 130.0 | 131.6 | 3.61 Million |
| 16 Jun, 2025 | 131.6 | 135.3 | 131.5 | 132.6 | 8.72 Million |
| 13 Jun, 2025 | 130.0 | 133.0 | 126.5 | 131.3 | 29.51 Million |
| 12 Jun, 2025 | 131.2 | 133.3 | 130.1 | 131.0 | 20.32 Million |
| 11 Jun, 2025 | 131.0 | 132.0 | 129.8 | 131.7 | 15.8 Million |
| 10 Jun, 2025 | 131.4 | 131.8 | 130.5 | 131.1 | 11.37 Million |
| 05 Jun, 2025 | 131.0 | 131.0 | 129.8 | 130.8 | 3.87 Million |
| 04 Jun, 2025 | 127.4 | 133.0 | 125.8 | 133.0 | 13.12 Million |
| 03 Jun, 2025 | 124.2 | 128.0 | 124.0 | 127.0 | 10.34 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF