Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 124.0 | 125.3 | 123.0 | 123.5 | 8.62 Million |
| 30 May, 2025 | 125.2 | 125.8 | 124.0 | 124.0 | 10.86 Million |
| 29 May, 2025 | 127.0 | 127.8 | 125.3 | 126.0 | 8 Million |
| 28 May, 2025 | 126.0 | 126.7 | 124.8 | 126.1 | 8.34 Million |
| 27 May, 2025 | 128.8 | 129.2 | 126.0 | 126.1 | 8.59 Million |
| 26 May, 2025 | 129.1 | 129.7 | 127.7 | 128.8 | 7.73 Million |
| 23 May, 2025 | 128.8 | 130.2 | 126.7 | 128.6 | 9.94 Million |
| 22 May, 2025 | 129.5 | 131.1 | 128.4 | 128.9 | 10.63 Million |
| 21 May, 2025 | 130.4 | 130.9 | 128.1 | 129.2 | 11.14 Million |
| 20 May, 2025 | 134.8 | 135.8 | 130.5 | 130.5 | 12.24 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF