Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 124.7 | 125.9 | 124.1 | 124.8 | 9.82 Million |
| 30 Apr, 2025 | 124.2 | 126.9 | 123.6 | 124.7 | 20.85 Million |
| 29 Apr, 2025 | 123.4 | 126.2 | 122.9 | 125.1 | 14.32 Million |
| 28 Apr, 2025 | 125.2 | 125.2 | 123.6 | 124.0 | 10.38 Million |
| 25 Apr, 2025 | 125.5 | 125.7 | 124.6 | 125.3 | 9.65 Million |
| 24 Apr, 2025 | 125.1 | 125.8 | 123.1 | 125.3 | 12.33 Million |
| 22 Apr, 2025 | 124.5 | 125.6 | 123.5 | 124.5 | 11.99 Million |
| 21 Apr, 2025 | 124.9 | 126.8 | 123.0 | 123.9 | 17.26 Million |
| 18 Apr, 2025 | 125.0 | 125.5 | 123.8 | 124.9 | 10.19 Million |
| 17 Apr, 2025 | 124.9 | 126.1 | 123.2 | 124.7 | 14.98 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF