Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 164.9 | 166.2 | 164.2 | 164.6 | 14.94 Million |
| 17 Sep, 2024 | 164.0 | 165.6 | 163.5 | 165.1 | 14.36 Million |
| 16 Sep, 2024 | 162.8 | 164.7 | 161.5 | 163.4 | 14.64 Million |
| 13 Sep, 2024 | 156.8 | 163.0 | 155.9 | 162.6 | 22.42 Million |
| 12 Sep, 2024 | 157.9 | 158.4 | 152.5 | 156.7 | 23.56 Million |
| 11 Sep, 2024 | 159.8 | 160.1 | 155.7 | 155.8 | 22.88 Million |
| 10 Sep, 2024 | 161.6 | 162.8 | 160.1 | 160.1 | 15.27 Million |
| 09 Sep, 2024 | 161.8 | 163.5 | 161.3 | 161.3 | 15.83 Million |
| 06 Sep, 2024 | 162.4 | 163.9 | 161.1 | 161.2 | 16.33 Million |
| 05 Sep, 2024 | 165.7 | 166.4 | 162.0 | 162.4 | 15.82 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF