Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 146.1 | 146.2 | 144.2 | 144.3 | 17.83 Million |
| 07 Jan, 2025 | 147.6 | 148.8 | 146.3 | 146.4 | 19.04 Million |
| 06 Jan, 2025 | 150.1 | 150.6 | 147.6 | 147.7 | 15.2 Million |
| 03 Jan, 2025 | 146.3 | 150.0 | 145.9 | 150.0 | 21.47 Million |
| 02 Jan, 2025 | 142.4 | 146.2 | 140.8 | 146.1 | 22.67 Million |
| 31 Dec, 2024 | 142.6 | 143.6 | 141.3 | 141.9 | 12.76 Million |
| 30 Dec, 2024 | 144.2 | 144.7 | 142.5 | 142.5 | 7.98 Million |
| 27 Dec, 2024 | 143.9 | 144.8 | 143.4 | 144.2 | 11.51 Million |
| 26 Dec, 2024 | 144.2 | 145.2 | 143.0 | 143.7 | 14.96 Million |
| 25 Dec, 2024 | 144.0 | 144.6 | 143.3 | 143.8 | 8.75 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF