Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 165.2 | 165.9 | 163.3 | 164.0 | 15.3 Million |
| 19 Aug, 2024 | 162.3 | 165.4 | 161.8 | 165.2 | 17.14 Million |
| 16 Aug, 2024 | 163.3 | 165.2 | 161.5 | 161.7 | 16.48 Million |
| 15 Aug, 2024 | 159.5 | 162.6 | 158.1 | 162.6 | 17.22 Million |
| 14 Aug, 2024 | 162.9 | 164.0 | 158.8 | 159.0 | 14.86 Million |
| 13 Aug, 2024 | 161.8 | 162.9 | 159.1 | 162.2 | 17.3 Million |
| 12 Aug, 2024 | 163.9 | 166.0 | 160.6 | 161.8 | 19.72 Million |
| 09 Aug, 2024 | 165.6 | 167.0 | 162.0 | 163.3 | 20.21 Million |
| 08 Aug, 2024 | 162.9 | 165.4 | 162.2 | 165.0 | 22.66 Million |
| 07 Aug, 2024 | 159.0 | 162.9 | 158.7 | 162.9 | 22.4 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF