Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 159.5 | 162.4 | 157.8 | 158.0 | 33.67 Million |
| 05 Aug, 2024 | 152.2 | 158.7 | 152.2 | 153.7 | 29.39 Million |
| 02 Aug, 2024 | 162.5 | 163.0 | 159.1 | 159.1 | 19.23 Million |
| 01 Aug, 2024 | 165.2 | 166.7 | 163.8 | 164.3 | 18.85 Million |
| 31 Jul, 2024 | 161.0 | 163.9 | 160.1 | 163.3 | 25.32 Million |
| 30 Jul, 2024 | 162.9 | 164.3 | 161.5 | 161.6 | 16.47 Million |
| 29 Jul, 2024 | 163.3 | 164.4 | 162.2 | 162.5 | 16.93 Million |
| 26 Jul, 2024 | 163.4 | 164.8 | 162.4 | 163.4 | 20.71 Million |
| 25 Jul, 2024 | 162.9 | 163.6 | 160.6 | 161.3 | 16.82 Million |
| 24 Jul, 2024 | 164.3 | 165.6 | 163.0 | 163.0 | 23.17 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF