Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 154.5 | 156.2 | 153.3 | 154.0 | 22.44 Million |
| 09 Dec, 2024 | 152.9 | 154.9 | 152.7 | 154.5 | 19.84 Million |
| 06 Dec, 2024 | 152.6 | 153.0 | 151.7 | 152.1 | 14.1 Million |
| 05 Dec, 2024 | 153.0 | 153.5 | 150.4 | 151.2 | 16.99 Million |
| 04 Dec, 2024 | 149.0 | 153.3 | 149.0 | 152.4 | 30.79 Million |
| 03 Dec, 2024 | 147.6 | 150.0 | 147.3 | 148.7 | 21.3 Million |
| 02 Dec, 2024 | 146.4 | 148.2 | 145.8 | 147.3 | 14.38 Million |
| 29 Nov, 2024 | 147.3 | 148.8 | 146.4 | 147.2 | 13.39 Million |
| 28 Nov, 2024 | 146.5 | 148.2 | 146.3 | 147.4 | 10.64 Million |
| 27 Nov, 2024 | 149.0 | 149.6 | 146.5 | 146.5 | 14.74 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF