Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 171.0 | 172.2 | 170.1 | 171.6 | 22.14 Million |
| 21 Jun, 2024 | 172.4 | 172.6 | 170.0 | 170.8 | 16.47 Million |
| 20 Jun, 2024 | 169.0 | 172.8 | 167.8 | 172.1 | 27.52 Million |
| 14 Jun, 2024 | 168.7 | 169.0 | 166.1 | 167.0 | 22.57 Million |
| 13 Jun, 2024 | 166.5 | 168.3 | 165.5 | 166.1 | 24.38 Million |
| 12 Jun, 2024 | 161.0 | 165.8 | 160.6 | 164.0 | 37.39 Million |
| 11 Jun, 2024 | 162.5 | 163.0 | 159.7 | 160.9 | 32.96 Million |
| 10 Jun, 2024 | 163.9 | 166.9 | 161.5 | 162.3 | 28.28 Million |
| 07 Jun, 2024 | 164.6 | 166.5 | 162.7 | 163.9 | 23.15 Million |
| 06 Jun, 2024 | 168.4 | 170.6 | 163.6 | 163.6 | 28.55 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF