Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 145.7 | 146.1 | 144.0 | 144.0 | 13.3 Million |
| 11 Nov, 2024 | 147.1 | 148.8 | 145.7 | 146.0 | 19.27 Million |
| 08 Nov, 2024 | 144.6 | 147.2 | 143.5 | 146.9 | 24.65 Million |
| 07 Nov, 2024 | 144.6 | 145.2 | 142.6 | 144.9 | 11.03 Million |
| 06 Nov, 2024 | 141.1 | 145.6 | 140.8 | 144.4 | 18.83 Million |
| 05 Nov, 2024 | 143.2 | 143.9 | 138.5 | 141.1 | 23.59 Million |
| 04 Nov, 2024 | 144.5 | 144.5 | 142.4 | 142.6 | 10.42 Million |
| 01 Nov, 2024 | 145.0 | 146.7 | 144.3 | 145.1 | 13.6 Million |
| 31 Oct, 2024 | 148.1 | 148.7 | 144.4 | 144.6 | 13.11 Million |
| 30 Oct, 2024 | 149.3 | 150.0 | 147.6 | 148.2 | 12.97 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF