Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)

TRY 146.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 169.2 170.7 166.1 167.0 37.92 Million
04 Jun, 2024 174.2 175.3 168.6 168.6 28.85 Million
03 Jun, 2024 179.0 181.2 173.6 173.9 32.73 Million
31 May, 2024 183.4 186.3 176.7 176.7 32.14 Million
30 May, 2024 186.5 187.5 182.7 182.9 18.76 Million
29 May, 2024 187.5 188.9 178.2 185.8 14.68 Million
28 May, 2024 189.7 189.8 186.7 187.5 12.63 Million
27 May, 2024 191.2 192.3 188.5 189.3 15.78 Million
24 May, 2024 192.4 194.0 189.1 190.3 15.67 Million
23 May, 2024 186.0 194.0 186.0 192.3 48.58 Million