Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 147.3 | 149.0 | 147.0 | 149.0 | 6.68 Million |
| 25 Oct, 2024 | 145.3 | 146.4 | 144.2 | 146.1 | 11.19 Million |
| 24 Oct, 2024 | 144.5 | 146.8 | 144.5 | 146.0 | 12.24 Million |
| 23 Oct, 2024 | 146.0 | 146.4 | 143.1 | 143.7 | 16.13 Million |
| 22 Oct, 2024 | 145.0 | 147.1 | 143.7 | 146.0 | 17.56 Million |
| 21 Oct, 2024 | 145.0 | 146.0 | 144.0 | 144.7 | 13.76 Million |
| 18 Oct, 2024 | 148.0 | 149.1 | 145.0 | 145.0 | 14.81 Million |
| 17 Oct, 2024 | 146.9 | 148.4 | 145.9 | 147.4 | 16.21 Million |
| 16 Oct, 2024 | 145.8 | 147.9 | 144.6 | 147.2 | 15.77 Million |
| 15 Oct, 2024 | 145.5 | 147.2 | 144.0 | 145.7 | 23.13 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF