Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)

TRY 146.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 199.0 199.3 192.4 192.7 17.69 Million
07 May, 2024 200.8 201.8 194.3 198.3 25.35 Million
06 May, 2024 201.3 202.8 198.9 200.5 13.63 Million
03 May, 2024 204.0 204.1 199.7 201.3 12.68 Million
02 May, 2024 196.8 204.0 196.5 204.0 32.96 Million
30 Apr, 2024 196.0 199.9 194.9 195.8 19.61 Million
29 Apr, 2024 193.0 196.0 191.7 196.0 18.54 Million
26 Apr, 2024 190.3 194.5 189.5 192.1 20.16 Million
25 Apr, 2024 188.5 192.1 187.9 189.6 17.05 Million
24 Apr, 2024 190.3 191.8 186.7 187.8 18.47 Million