Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 146.3
(-1.48%)
TRY 146.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 165.4 | 169.0 | 162.7 | 162.8 | 20.79 Million |
| 02 Apr, 2024 | 178.9 | 181.2 | 173.8 | 175.8 | 23.15 Million |
| 01 Apr, 2024 | 180.3 | 181.3 | 173.8 | 178.5 | 25.05 Million |
| 29 Mar, 2024 | 176.9 | 179.8 | 174.2 | 177.0 | 16.94 Million |
| 28 Mar, 2024 | 170.4 | 176.9 | 169.4 | 176.9 | 23.37 Million |
| 27 Mar, 2024 | 169.6 | 171.7 | 167.2 | 169.7 | 17.24 Million |
| 26 Mar, 2024 | 170.3 | 172.0 | 168.0 | 169.4 | 19.16 Million |
| 25 Mar, 2024 | 171.9 | 175.5 | 170.0 | 170.0 | 24.05 Million |
| 22 Mar, 2024 | 173.9 | 174.3 | 169.7 | 172.0 | 17.23 Million |
| 21 Mar, 2024 | 174.0 | 176.2 | 172.9 | 174.0 | 22.39 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF