Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)

TRY 146.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 191.1 193.7 188.1 188.5 20.89 Million
19 Apr, 2024 185.5 191.4 183.1 189.9 32.05 Million
18 Apr, 2024 187.0 188.3 184.3 185.9 15.87 Million
17 Apr, 2024 186.9 189.8 183.6 186.5 23.81 Million
16 Apr, 2024 182.5 189.1 181.5 186.0 29 Million
15 Apr, 2024 188.0 188.9 182.4 183.0 28.3 Million
09 Apr, 2024 190.5 190.5 182.2 188.4 10.87 Million
08 Apr, 2024 179.7 183.4 177.7 183.1 25.77 Million
05 Apr, 2024 170.9 179.7 170.8 179.7 27.07 Million
04 Apr, 2024 162.9 170.9 162.3 169.9 23.02 Million