Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 148.3 | 148.8 | 145.5 | 145.5 | 14.59 Million |
| 11 Oct, 2024 | 150.1 | 151.8 | 147.4 | 148.2 | 14.64 Million |
| 10 Oct, 2024 | 153.0 | 153.1 | 149.7 | 150.0 | 11.1 Million |
| 09 Oct, 2024 | 153.1 | 153.2 | 150.1 | 153.0 | 13.44 Million |
| 08 Oct, 2024 | 152.0 | 155.1 | 151.0 | 153.7 | 16.71 Million |
| 07 Oct, 2024 | 155.2 | 156.2 | 150.8 | 152.0 | 13.27 Million |
| 04 Oct, 2024 | 151.0 | 154.5 | 150.0 | 154.5 | 14.95 Million |
| 03 Oct, 2024 | 153.4 | 154.8 | 149.7 | 150.5 | 17.03 Million |
| 02 Oct, 2024 | 155.2 | 155.6 | 152.8 | 153.5 | 18.76 Million |
| 01 Oct, 2024 | 155.1 | 157.9 | 152.8 | 155.2 | 28.02 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF